S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5180.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.66 | 0.00 | - | 7 | 135 | 2024-05-29 | 0.07 | 0.00 | - | 20 | 844 |
| 120.90 | 0.00 | - | 6 | 27 | 2024-05-30 | 0.70 | +0.40 | +133.33% | 22 | 389 |
| 125.04 | 0.00 | - | 27 | 398 | 2024-05-31 | 1.70 | +0.80 | +88.89% | 2 | 1,266 |
| 124.98 | 0.00 | - | 2 | 58 | 2024-06-03 | 3.20 | +1.65 | +106.45% | 2 | 144 |
| 100.98 | 0.00 | - | 1 | 1 | 2024-06-04 | 5.20 | +3.23 | +163.96% | 16 | 54 |
| 158.54 | 0.00 | - | 1 | 46 | 2024-06-05 | 3.40 | 0.00 | - | 96 | 67 |
| 136.32 | 0.00 | - | 3 | 28 | 2024-06-06 | 4.93 | 0.00 | - | 5 | 49 |
| 141.18 | 0.00 | - | 3 | 222 | 2024-06-07 | 10.20 | 0.00 | - | 84 | 227 |
| 140.96 | 0.00 | - | 38 | 51 | 2024-06-10 | 7.48 | 0.00 | - | 2 | 300 |
| - | - | - | - | - | 2024-06-11 | 10.10 | 0.00 | - | 10 | 47 |
| 119.54 | 0.00 | - | 7 | 47 | 2024-06-12 | 12.60 | 0.00 | - | 15 | 94 |
| 150.12 | 0.00 | - | 1 | 25 | 2024-06-13 | 15.54 | 0.00 | - | 2 | 82 |
| 144.20 | 0.00 | - | 5 | 44 | 2024-06-14 | 18.63 | +3.08 | +19.81% | 5 | 278 |
| 156.97 | 0.00 | - | 2 | 3 | 2024-06-17 | 16.10 | 0.00 | - | 6 | 49 |
| 156.09 | 0.00 | - | 38 | 0 | 2024-06-18 | 20.65 | 0.00 | - | 15 | 20 |
| 177.58 | 0.00 | - | 10 | 21 | 2024-06-20 | 23.87 | 0.00 | - | - | 10 |
| 160.59 | 0.00 | - | 1 | 7,312 | 2024-06-21 | 27.60 | +4.39 | +18.91% | 13 | 770 |
| - | - | - | - | - | 2024-06-24 | 20.22 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-06-25 | 21.18 | 0.00 | - | 12 | 3 |
| 185.56 | 0.00 | - | 4 | 10 | 2024-06-26 | 23.90 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-06-27 | 28.75 | 0.00 | - | 5 | 0 |
| 169.72 | 0.00 | - | 2 | 108 | 2024-06-28 | 27.55 | 0.00 | - | 22 | 282 |
| 195.35 | 0.00 | - | - | 1 | 2024-07-01 | 26.60 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-07-02 | 25.20 | 0.00 | - | 3 | 0 |
| 179.45 | 0.00 | - | 2 | 16 | 2024-07-05 | 31.60 | 0.00 | - | 3 | 40 |
| 211.99 | 0.00 | - | 2 | 4 | 2024-07-12 | 37.53 | 0.00 | - | 15 | 24 |
| 212.00 | 0.00 | - | 1 | 1,468 | 2024-07-19 | 46.56 | +10.21 | +28.09% | 2 | 1,039 |
| - | - | - | - | - | 2024-07-26 | 53.05 | 0.00 | - | - | 1 |
| 238.61 | 0.00 | - | 10 | 39 | 2024-07-31 | 47.24 | 0.00 | - | 2 | 66 |
| 169.71 | 0.00 | - | 4 | 205 | 2024-08-16 | 52.83 | 0.00 | - | 17 | 264 |
| 247.44 | 0.00 | - | 10 | 46 | 2024-08-30 | 66.93 | 0.00 | - | 29 | 48 |
| 237.53 | 0.00 | - | 2 | 16 | 2024-09-20 | 83.70 | 0.00 | - | 5 | 384 |
| 302.35 | 0.00 | - | 2 | 2 | 2024-09-30 | 68.80 | 0.00 | - | 20 | 394 |
| 252.44 | 0.00 | - | - | 0 | 2024-10-18 | 79.30 | 0.00 | - | - | 43 |
| 330.62 | 0.00 | - | 2 | 58 | 2024-10-31 | 91.04 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 2024-11-15 | 110.30 | 0.00 | - | - | 92 |
© 2024 Yahoo. All rights reserved.